XLU,20221130,1340,70.77,70.86,70.77,70.86,18,20577
XLU,20221130,1341,70.86,70.87,70.85,70.85,23,29385
XLU,20221130,1342,70.85,70.86,70.83,70.83,18,15741
XLU,20221130,1343,70.83,70.83,70.76,70.77,10,11395
XLU,20221130,1344,70.77,70.79,70.75,70.79,16,15067
XLU,20221130,1345,70.80,70.86,70.79,70.84,21,38044
XLU,20221130,1346,70.84,70.86,70.82,70.83,22,21074
XLU,20221130,1347,70.83,70.84,70.81,70.82,11,9616
XLU,20221130,1348,70.82,70.86,70.82,70.86,14,37762
XLU,20221130,1349,70.85,70.91,70.85,70.90,18,17044
XLU,20221130,1350,70.90,70.93,70.89,70.93,15,11569
XLU,20221130,1351,70.92,70.95,70.91,70.92,27,48369
XLU,20221130,1352,70.92,70.98,70.92,70.98,20,15740
XLU,20221130,1353,70.99,71.01,70.93,70.93,19,38336
XLU,20221130,1354,70.93,70.97,70.91,70.96,25,19107
XLU,20221130,1355,70.97,71.00,70.97,70.99,14,12779
XLU,20221130,1356,70.98,70.98,70.91,70.91,22,29106
XLU,20221130,1357,70.90,70.93,70.89,70.93,20,18867
XLU,20221130,1358,70.93,70.96,70.93,70.95,6,13808
XLU,20221130,1359,70.96,70.96,70.92,70.94,12,11845
XLU,20221130,1400,70.94,70.98,70.94,70.98,12,35400
XLU,20221130,1401,70.99,71.05,70.98,71.03,32,43830
XLU,20221130,1402,71.03,71.06,71.02,71.02,137,164158
XLU,20221130,1403,71.03,71.04,71.00,71.03,55,56860
XLU,20221130,1404,71.04,71.06,71.02,71.04,26,21606
XLU,20221130,1405,71.05,71.07,71.05,71.07,13,6183
XLU,20221130,1406,71.07,71.10,71.06,71.10,23,78238
XLU,20221130,1407,71.10,71.10,71.04,71.09,61,74428
XLU,20221130,1408,71.10,71.10,71.08,71.09,44,27812
XLU,20221130,1409,71.09,71.14,71.07,71.09,62,77110
XLU,20221130,1410,71.09,71.11,71.08,71.10,19,16642
XLU,20221130,1411,71.10,71.14,71.10,71.10,82,89786
XLU,20221130,1412,71.10,71.10,71.07,71.08,20,17934
XLU,20221130,1413,71.08,71.11,71.08,71.11,10,11970
XLU,20221130,1414,71.11,71.11,71.08,71.11,16,17981
XLU,20221130,1415,71.12,71.12,71.07,71.07,14,16598
XLU,20221130,1416,71.07,71.17,71.07,71.17,16,28894
XLU,20221130,1417,71.17,71.21,71.15,71.21,18,22895
XLU,20221130,1418,71.21,71.21,71.15,71.16,22,45882
XLU,20221130,1419,71.16,71.18,71.15,71.18,12,23756
XLU,20221130,1420,71.18,71.19,71.15,71.18,36,86094
XLU,20221130,1421,71.18,71.22,71.18,71.22,14,20820
XLU,20221130,1422,71.21,71.24,71.19,71.24,24,25183
XLU,20221130,1423,71.23,71.25,71.20,71.21,15,21080
XLU,20221130,1424,71.22,71.23,71.21,71.23,10,24841
XLU,20221130,1425,71.23,71.24,71.22,71.24,5,24800
XLU,20221130,1426,71.24,71.30,71.23,71.28,22,35876
XLU,20221130,1427,71.29,71.29,71.27,71.28,14,55587
XLU,20221130,1428,71.28,71.29,71.25,71.25,19,50891
XLU,20221130,1429,71.25,71.29,71.25,71.27,12,18759
XLU,20221130,1430,71.27,71.30,71.26,71.28,52,71295
XLU,20221130,1431,71.28,71.31,71.27,71.31,17,43134
XLU,20221130,1432,71.30,71.33,71.30,71.31,20,28340
XLU,20221130,1433,71.31,71.33,71.28,71.29,16,62773
XLU,20221130,1434,71.28,71.36,71.28,71.35,16,51582
XLU,20221130,1435,71.35,71.44,71.35,71.44,21,50704
XLU,20221130,1436,71.44,71.45,71.42,71.45,30,45723
XLU,20221130,1437,71.45,71.46,71.37,71.38,29,34736
XLU,20221130,1438,71.38,71.39,71.34,71.39,31,44197
XLU,20221130,1439,71.39,71.42,71.38,71.39,50,51228
XLU,20221130,1440,71.40,71.45,71.37,71.45,30,41174
XLU,20221130,1441,71.44,71.44,71.38,71.39,20,31977
XLU,20221130,1442,71.39,71.42,71.36,71.40,52,112943
XLU,20221130,1443,71.40,71.42,71.39,71.41,9,27624
XLU,20221130,1444,71.42,71.43,71.39,71.39,62,80598
XLU,20221130,1445,71.39,71.44,71.36,71.40,41,64357
XLU,20221130,1446,71.40,71.45,71.39,71.40,58,101035
XLU,20221130,1447,71.40,71.43,71.38,71.38,66,253658
XLU,20221130,1448,71.38,71.44,71.38,71.40,99,118361
XLU,20221130,1449,71.40,71.45,71.40,71.42,74,124883
XLU,20221130,1450,71.44,71.58,71.42,71.44,185,250914
XLU,20221130,1451,71.44,71.48,71.37,71.37,135,188140
XLU,20221130,1452,71.37,71.39,71.33,71.38,69,95525
XLU,20221130,1453,71.39,71.45,71.38,71.40,68,109346
XLU,20221130,1454,71.40,71.48,71.40,71.41,102,158604
XLU,20221130,1455,71.41,71.43,71.31,71.42,125,228618
XLU,20221130,1456,71.41,71.42,71.37,71.39,63,118267
XLU,20221130,1457,71.39,71.41,71.37,71.38,87,156945
XLU,20221130,1458,71.38,71.40,71.36,71.36,114,244053
XLU,20221130,1459,71.37,71.47,71.36,71.43,288,1281592
XLU,20221201,0830,72.13,72.31,71.83,72.19,227,208866
XLU,20221201,0831,72.19,72.29,72.18,72.19,55,42104
XLU,20221201,0832,72.20,72.24,72.10,72.10,50,57415
XLU,20221201,0833,72.10,72.19,72.09,72.13,65,53357
XLU,20221201,0834,72.13,72.24,72.13,72.18,46,48912
XLU,20221201,0835,72.18,72.21,72.15,72.21,29,33654
XLU,20221201,0836,72.21,72.25,72.18,72.23,29,66153
XLU,20221201,0837,72.24,72.24,72.15,72.21,86,63400
XLU,20221201,0838,72.21,72.23,72.00,72.02,80,94700
XLU,20221201,0839,72.02,72.19,72.02,72.19,53,78150
XLU,20221201,0840,72.20,72.24,72.15,72.18,58,54831
XLU,20221201,0841,72.18,72.18,72.09,72.11,75,57815
XLU,20221201,0842,72.11,72.15,72.08,72.15,43,59341
XLU,20221201,0843,72.14,72.23,72.08,72.23,67,60493
XLU,20221201,0844,72.22,72.26,72.18,72.23,50,42392
XLU,20221201,0845,72.23,72.26,72.17,72.20,41,45592
XLU,20221201,0846,72.20,72.24,72.19,72.22,39,66655
XLU,20221201,0847,72.22,72.26,72.20,72.22,64,84103
XLU,20221201,0848,72.23,72.24,72.21,72.23,17,17198
XLU,20221201,0849,72.23,72.30,72.22,72.29,48,44991
XLU,20221201,0850,72.29,72.41,72.29,72.38,53,71918
XLU,20221201,0851,72.38,72.39,72.33,72.34,31,58273
XLU,20221201,0852,72.34,72.38,72.31,72.36,43,130055
XLU,20221201,0853,72.36,72.37,72.32,72.34,62,102981
XLU,20221201,0854,72.33,72.33,72.26,72.28,60,87948
XLU,20221201,0855,72.28,72.34,72.25,72.32,52,67052
XLU,20221201,0856,72.32,72.34,72.30,72.32,20,51273
XLU,20221201,0857,72.34,72.35,72.32,72.33,27,77923
XLU,20221201,0858,72.33,72.34,72.31,72.32,19,20029
XLU,20221201,0859,72.32,72.38,72.31,72.35,35,34079
XLU,20221201,0900,72.36,72.51,72.27,72.31,381,254866
XLU,20221201,0901,72.33,72.35,72.21,72.23,53,49459
XLU,20221201,0902,72.23,72.25,72.20,72.20,22,21076
XLU,20221201,0903,72.20,72.31,72.20,72.31,54,77281
XLU,20221201,0904,72.32,72.32,72.21,72.23,58,98524
XLU,20221201,0905,72.23,72.24,72.17,72.22,58,63312
XLU,20221201,0906,72.22,72.26,72.20,72.20,48,35295
XLU,20221201,0907,72.20,72.21,72.18,72.20,41,90229
XLU,20221201,0908,72.20,72.26,72.20,72.22,55,31921
XLU,20221201,0909,72.22,72.22,72.16,72.16,43,46122
XLU,20221201,0910,72.15,72.17,72.12,72.16,42,82356
XLU,20221201,0911,72.16,72.17,72.03,72.04,35,55243
XLU,20221201,0912,72.03,72.03,71.91,71.91,73,83296
XLU,20221201,0913,71.91,72.01,71.91,72.01,53,69540
XLU,20221201,0914,72.01,72.02,71.96,72.01,96,135288
XLU,20221201,0915,72.01,72.03,72.00,72.01,22,41628
XLU,20221201,0916,72.01,72.01,71.93,71.94,24,26489
XLU,20221201,0917,71.94,71.94,71.83,71.85,21,40262
XLU,20221201,0918,71.85,71.87,71.84,71.87,18,82731
XLU,20221201,0919,71.86,71.93,71.84,71.87,33,44359
XLU,20221201,0920,71.86,71.86,71.80,71.80,16,26696
XLU,20221201,0921,71.80,71.82,71.74,71.79,44,46224
XLU,20221201,0922,71.79,71.83,71.79,71.81,38,33379
XLU,20221201,0923,71.81,71.82,71.79,71.81,27,35636
XLU,20221201,0924,71.80,71.81,71.72,71.74,50,42288
XLU,20221201,0925,71.74,71.78,71.71,71.75,47,53380
XLU,20221201,0926,71.76,71.78,71.74,71.75,46,47080
XLU,20221201,0927,71.75,71.78,71.71,71.72,67,57213
XLU,20221201,0928,71.71,71.73,71.67,71.67,27,29646
XLU,20221201,0929,71.67,71.68,71.60,71.63,56,46125
XLU,20221201,0930,71.63,71.69,71.63,71.65,56,58131
XLU,20221201,0931,71.66,71.75,71.66,71.69,48,146830
XLU,20221201,0932,71.68,71.68,71.59,71.59,25,38531
XLU,20221201,0933,71.60,71.62,71.56,71.60,69,38368
XLU,20221201,0934,71.60,71.66,71.59,71.66,32,31063
XLU,20221201,0935,71.66,71.69,71.62,71.65,50,46478
XLU,20221201,0936,71.66,71.69,71.64,71.67,45,48598
XLU,20221201,0937,71.66,71.68,71.64,71.66,30,55818
XLU,20221201,0938,71.66,71.67,71.62,71.62,47,33975
XLU,20221201,0939,71.62,71.63,71.60,71.60,34,44119
XLU,20221201,0940,71.60,71.60,71.52,71.54,54,48125
XLU,20221201,0941,71.55,71.67,71.55,71.66,87,62833
XLU,20221201,0942,71.67,71.71,71.63,71.63,55,51936
XLU,20221201,0943,71.63,71.66,71.62,71.64,57,69976
XLU,20221201,0944,71.65,71.69,71.63,71.64,54,42079
XLU,20221201,0945,71.63,71.63,71.59,71.59,43,32744
XLU,20221201,0946,71.59,71.60,71.56,71.56,30,38746
XLU,20221201,0947,71.56,71.57,71.50,71.54,113,127548
XLU,20221201,0948,71.55,71.57,71.55,71.55,38,55531
XLU,20221201,0949,71.54,71.56,71.52,71.53,56,35988
XLU,20221201,0950,71.53,71.65,71.52,71.65,91,68174
XLU,20221201,0951,71.65,71.67,71.63,71.64,65,31104
XLU,20221201,0952,71.63,71.70,71.63,71.69,70,102266
XLU,20221201,0953,71.70,71.71,71.68,71.69,44,38174
XLU,20221201,0954,71.69,71.70,71.63,71.69,58,49223
XLU,20221201,0955,71.69,71.69,71.66,71.69,44,50655
XLU,20221201,0956,71.69,71.75,71.67,71.74,59,53652
XLU,20221201,0957,71.73,71.76,71.72,71.72,66,47612
XLU,20221201,0958,71.72,71.72,71.68,71.71,57,44565
XLU,20221201,0959,71.72,71.78,71.71,71.74,87,54707
XLU,20221201,1000,71.75,71.75,71.67,71.69,45,37476
XLU,20221201,1001,71.69,71.73,71.68,71.72,49,41555
XLU,20221201,1002,71.72,71.72,71.66,71.66,22,37106
XLU,20221201,1003,71.66,71.69,71.64,71.66,39,17692
XLU,20221201,1004,71.66,71.66,71.60,71.60,8,6201
XLU,20221201,1005,71.60,71.61,71.58,71.58,18,11406
XLU,20221201,1006,71.58,71.58,71.54,71.56,15,9901
XLU,20221201,1007,71.57,71.60,71.56,71.59,17,15642
XLU,20221201,1008,71.59,71.59,71.56,71.57,12,9833
XLU,20221201,1009,71.58,71.61,71.57,71.60,22,9449
XLU,20221201,1010,71.59,71.60,71.52,71.52,32,20479
XLU,20221201,1011,71.51,71.53,71.51,71.53,15,10978
XLU,20221201,1012,71.53,71.53,71.50,71.53,20,16055
XLU,20221201,1013,71.53,71.60,71.52,71.59,27,8563
XLU,20221201,1014,71.60,71.61,71.59,71.61,18,8218
XLU,20221201,1015,71.60,71.61,71.49,71.49,32,28424
XLU,20221201,1016,71.49,71.51,71.45,71.45,34,25376
XLU,20221201,1017,71.46,71.46,71.42,71.44,28,26610
XLU,20221201,1018,71.43,71.46,71.43,71.46,29,9798
XLU,20221201,1019,71.46,71.46,71.43,71.44,20,9657
XLU,20221201,1020,71.44,71.49,71.42,71.47,25,10151
XLU,20221201,1021,71.48,71.52,71.48,71.52,13,14081
XLU,20221201,1022,71.52,71.55,71.51,71.53,21,30094
XLU,20221201,1023,71.53,71.53,71.48,71.49,14,13885
XLU,20221201,1024,71.49,71.53,71.49,71.50,13,12695
XLU,20221201,1025,71.50,71.51,71.47,71.49,11,7824
XLU,20221201,1026,71.49,71.54,71.46,71.47,18,51278
XLU,20221201,1027,71.47,71.51,71.45,71.46,24,101989
XLU,20221201,1028,71.46,71.49,71.44,71.49,15,21380
XLU,20221201,1029,71.50,71.52,71.49,71.49,18,29629
XLU,20221201,1030,71.49,71.54,71.49,71.53,14,14752
XLU,20221201,1031,71.53,71.56,71.49,71.55,16,15764
XLU,20221201,1032,71.54,71.55,71.54,71.54,11,12385
XLU,20221201,1033,71.55,71.55,71.49,71.50,12,12378
XLU,20221201,1034,71.51,71.57,71.50,71.56,18,12682
XLU,20221201,1035,71.56,71.58,71.55,71.58,12,7572
XLU,20221201,1036,71.58,71.60,71.54,71.58,22,10504
XLU,20221201,1037,71.57,71.57,71.51,71.51,15,15265
XLU,20221201,1038,71.51,71.53,71.47,71.48,17,12087
XLU,20221201,1039,71.49,71.53,71.48,71.53,10,12355
XLU,20221201,1040,71.53,71.54,71.49,71.49,6,7808
XLU,20221201,1041,71.48,71.57,71.48,71.56,16,14010
XLU,20221201,1042,71.57,71.59,71.56,71.57,13,17459
XLU,20221201,1043,71.57,71.59,71.55,71.58,13,9406
XLU,20221201,1044,71.58,71.59,71.57,71.58,12,6877
XLU,20221201,1045,71.59,71.61,71.55,71.56,10,9404
XLU,20221201,1046,71.56,71.57,71.53,71.54,12,8734
XLU,20221201,1047,71.54,71.56,71.50,71.53,14,11237
XLU,20221201,1048,71.52,71.54,71.52,71.54,11,5321
XLU,20221201,1049,71.54,71.54,71.48,71.48,8,21704
XLU,20221201,1050,71.49,71.51,71.47,71.51,39,40039
XLU,20221201,1051,71.51,71.54,71.50,71.52,17,27712
XLU,20221201,1052,71.52,71.53,71.48,71.50,24,100258
XLU,20221201,1053,71.51,71.57,71.51,71.56,12,6906
XLU,20221201,1054,71.56,71.56,71.53,71.55,5,4355
XLU,20221201,1055,71.55,71.57,71.49,71.50,16,7772
XLU,20221201,1056,71.50,71.56,71.50,71.56,22,28108
XLU,20221201,1057,71.55,71.57,71.53,71.57,17,9901
XLU,20221201,1058,71.55,71.56,71.54,71.54,6,4575
XLU,20221201,1059,71.54,71.56,71.52,71.56,26,13507
XLU,20221201,1100,71.55,71.57,71.54,71.54,10,6599
XLU,20221201,1101,71.53,71.53,71.48,71.48,12,6139
XLU,20221201,1102,71.48,71.52,71.46,71.48,20,16353
XLU,20221201,1103,71.49,71.51,71.46,71.51,23,14605
XLU,20221201,1104,71.50,71.50,71.44,71.46,18,10012
XLU,20221201,1105,71.47,71.48,71.44,71.44,10,20034
XLU,20221201,1106,71.43,71.47,71.42,71.44,10,13705
XLU,20221201,1107,71.44,71.45,71.42,71.43,71,56274
XLU,20221201,1108,71.44,71.45,71.43,71.43,10,9210
XLU,20221201,1109,71.43,71.45,71.42,71.45,8,7002
XLU,20221201,1110,71.44,71.45,71.40,71.42,13,11290
XLU,20221201,1111,71.43,71.48,71.42,71.47,20,15009
XLU,20221201,1112,71.48,71.49,71.46,71.46,7,6129
XLU,20221201,1113,71.46,71.48,71.44,71.48,12,14317
XLU,20221201,1114,71.49,71.50,71.47,71.49,7,7790
XLU,20221201,1115,71.49,71.52,71.48,71.51,9,6010
XLU,20221201,1116,71.52,71.54,71.51,71.52,9,14561
XLU,20221201,1117,71.52,71.54,71.50,71.53,12,7524
XLU,20221201,1118,71.52,71.55,71.52,71.54,8,6541
XLU,20221201,1119,71.54,71.54,71.49,71.49,9,9706
XLU,20221201,1120,71.50,71.51,71.49,71.51,9,5120
XLU,20221201,1121,71.52,71.53,71.50,71.53,12,14184
XLU,20221201,1122,71.53,71.55,71.51,71.53,14,8449
XLU,20221201,1123,71.52,71.58,71.52,71.58,11,6154
XLU,20221201,1124,71.58,71.61,71.58,71.61,16,10725
XLU,20221201,1125,71.61,71.67,71.61,71.67,12,7071
XLU,20221201,1126,71.66,71.69,71.63,71.63,16,11971
XLU,20221201,1127,71.64,71.64,71.61,71.64,13,13325
XLU,20221201,1128,71.64,71.67,71.62,71.65,23,58706
XLU,20221201,1129,71.66,71.68,71.64,71.67,16,27449
XLU,20221201,1130,71.67,71.68,71.65,71.67,14,15827
XLU,20221201,1131,71.69,71.73,71.69,71.72,13,18584
XLU,20221201,1132,71.72,71.72,71.67,71.70,10,14907
XLU,20221201,1133,71.70,71.71,71.68,71.70,12,12385
XLU,20221201,1134,71.71,71.71,71.68,71.68,8,5274
XLU,20221201,1135,71.67,71.67,71.61,71.61,13,31932
XLU,20221201,1136,71.62,71.62,71.55,71.55,14,20771
XLU,20221201,1137,71.55,71.56,71.50,71.54,20,28388
XLU,20221201,1138,71.53,71.54,71.50,71.54,8,11225
XLU,20221201,1139,71.53,71.54,71.49,71.52,15,9728
XLU,20221201,1140,71.51,71.53,71.50,71.50,10,6898
XLU,20221201,1141,71.50,71.51,71.48,71.48,12,12078
XLU,20221201,1142,71.47,71.47,71.42,71.42,9,7224
XLU,20221201,1143,71.42,71.43,71.38,71.38,14,10603
XLU,20221201,1144,71.38,71.43,71.37,71.42,8,5644
XLU,20221201,1145,71.42,71.45,71.42,71.42,9,12381
XLU,20221201,1146,71.42,71.44,71.39,71.42,14,9996
XLU,20221201,1147,71.43,71.44,71.43,71.43,3,2812
XLU,20221201,1148,71.43,71.51,71.42,71.49,11,13054
XLU,20221201,1149,71.49,71.50,71.43,71.43,12,32976
XLU,20221201,1150,71.42,71.46,71.42,71.46,11,10470
XLU,20221201,1151,71.45,71.46,71.44,71.46,18,39844
XLU,20221201,1152,71.47,71.48,71.46,71.46,7,3987
XLU,20221201,1153,71.46,71.48,71.45,71.47,54,47474
XLU,20221201,1154,71.47,71.47,71.44,71.45,6,6925
XLU,20221201,1155,71.45,71.51,71.45,71.47,16,23857
XLU,20221201,1156,71.47,71.49,71.46,71.49,20,79642
XLU,20221201,1157,71.49,71.53,71.49,71.50,12,23485
XLU,20221201,1158,71.51,71.53,71.50,71.52,12,6366
XLU,20221201,1159,71.52,71.53,71.50,71.53,5,6773
XLU,20221201,1200,71.53,71.55,71.51,71.54,8,12511
XLU,20221201,1201,71.54,71.54,71.52,71.53,9,6960
XLU,20221201,1202,71.53,71.53,71.48,71.48,7,20971
XLU,20221201,1203,71.48,71.50,71.47,71.48,12,37366
XLU,20221201,1204,71.47,71.50,71.45,71.50,14,13862
XLU,20221201,1205,71.50,71.56,71.48,71.54,12,13212
XLU,20221201,1206,71.55,71.59,71.55,71.58,14,11844
XLU,20221201,1207,71.59,71.63,71.57,71.62,26,45337
XLU,20221201,1208,71.62,71.64,71.59,71.63,23,52524
XLU,20221201,1209,71.62,71.63,71.58,71.59,14,15880
XLU,20221201,1210,71.59,71.60,71.57,71.60,9,10597
XLU,20221201,1211,71.60,71.63,71.60,71.61,12,16103
XLU,20221201,1212,71.61,71.62,71.59,71.59,6,7050
XLU,20221201,1213,71.60,71.60,71.58,71.58,7,7201
XLU,20221201,1214,71.57,71.57,71.53,71.53,5,11159
XLU,20221201,1215,71.53,71.56,71.52,71.53,18,10007
XLU,20221201,1216,71.53,71.54,71.51,71.53,10,9069
XLU,20221201,1217,71.54,71.55,71.51,71.51,12,14958
XLU,20221201,1218,71.51,71.52,71.45,71.46,11,46261
XLU,20221201,1219,71.47,71.47,71.45,71.46,8,12714
XLU,20221201,1220,71.45,71.48,71.45,71.46,16,14369
XLU,20221201,1221,71.45,71.47,71.45,71.47,17,137927
XLU,20221201,1222,71.47,71.49,71.40,71.40,21,32397
XLU,20221201,1223,71.40,71.42,71.39,71.40,12,9608
XLU,20221201,1224,71.40,71.41,71.39,71.41,5,4532
XLU,20221201,1225,71.41,71.42,71.37,71.38,20,12896
XLU,20221201,1226,71.37,71.39,71.34,71.34,10,16823
XLU,20221201,1227,71.35,71.35,71.29,71.29,21,18985
XLU,20221201,1228,71.30,71.32,71.29,71.32,7,10488
XLU,20221201,1229,71.32,71.34,71.30,71.33,13,14187
XLU,20221201,1230,71.34,71.34,71.30,71.33,10,7702
XLU,20221201,1231,71.33,71.35,71.33,71.33,8,10398
XLU,20221201,1232,71.32,71.33,71.31,71.31,10,11976
XLU,20221201,1233,71.30,71.30,71.23,71.24,16,19073
XLU,20221201,1234,71.24,71.26,71.23,71.24,16,23526
XLU,20221201,1235,71.25,71.30,71.24,71.30,18,18666
XLU,20221201,1236,71.30,71.30,71.28,71.29,13,14705
XLU,20221201,1237,71.28,71.32,71.28,71.31,12,7554
XLU,20221201,1238,71.32,71.32,71.30,71.30,7,12513
XLU,20221201,1239,71.30,71.31,71.28,71.30,12,18737
XLU,20221201,1240,71.31,71.33,71.30,71.33,8,8671
XLU,20221201,1241,71.33,71.36,71.33,71.34,8,10622
XLU,20221201,1242,71.35,71.35,71.33,71.35,13,6917
XLU,20221201,1243,71.36,71.38,71.35,71.36,9,9765
XLU,20221201,1244,71.35,71.36,71.33,71.34,10,6855
XLU,20221201,1245,71.34,71.34,71.31,71.33,14,10876
XLU,20221201,1246,71.35,71.36,71.32,71.32,12,26970
XLU,20221201,1247,71.33,71.33,71.28,71.28,6,5650
XLU,20221201,1248,71.28,71.31,71.28,71.31,7,8065
XLU,20221201,1249,71.31,71.33,71.29,71.33,10,11095
XLU,20221201,1250,71.34,71.34,71.32,71.33,10,8333
XLU,20221201,1251,71.34,71.35,71.33,71.34,11,11766
XLU,20221201,1252,71.35,71.35,71.32,71.32,10,36251
XLU,20221201,1253,71.32,71.33,71.30,71.30,6,8205
XLU,20221201,1254,71.30,71.30,71.27,71.30,10,10346
XLU,20221201,1255,71.30,71.33,71.29,71.33,11,6878
XLU,20221201,1256,71.32,71.35,71.31,71.35,12,7419
XLU,20221201,1257,71.36,71.36,71.35,71.36,13,4527
XLU,20221201,1258,71.36,71.38,71.36,71.36,8,10056
XLU,20221201,1259,71.36,71.36,71.34,71.35,7,6066
XLU,20221201,1300,71.35,71.35,71.31,71.32,11,13061
XLU,20221201,1301,71.32,71.32,71.26,71.26,10,23039
XLU,20221201,1302,71.27,71.27,71.23,71.25,13,37147
XLU,20221201,1303,71.26,71.27,71.24,71.25,12,13347
XLU,20221201,1304,71.25,71.29,71.18,71.20,180,170355
XLU,20221201,1305,71.20,71.22,71.19,71.21,11,9307
XLU,20221201,1306,71.22,71.28,71.21,71.26,15,52253
XLU,20221201,1307,71.26,71.26,71.25,71.25,5,6200
XLU,20221201,1308,71.25,71.26,71.21,71.22,11,10985
XLU,20221201,1309,71.22,71.24,71.22,71.24,10,12439
XLU,20221201,1310,71.24,71.26,71.23,71.24,14,13154
XLU,20221201,1311,71.24,71.25,71.23,71.24,6,11765
XLU,20221201,1312,71.23,71.23,71.19,71.21,15,19166
XLU,20221201,1313,71.21,71.22,71.20,71.22,11,5251
XLU,20221201,1314,71.22,71.23,71.21,71.23,9,25065
XLU,20221201,1315,71.23,71.24,71.21,71.21,24,64201
XLU,20221201,1316,71.21,71.25,71.21,71.24,11,20424
XLU,20221201,1317,71.24,71.27,71.24,71.27,5,8473
XLU,20221201,1318,71.27,71.30,71.26,71.29,14,9647
XLU,20221201,1319,71.29,71.31,71.29,71.29,4,7810
XLU,20221201,1320,71.29,71.30,71.27,71.28,7,20908
XLU,20221201,1321,71.28,71.31,71.28,71.30,8,14482
XLU,20221201,1322,71.30,71.30,71.26,71.26,8,11751
XLU,20221201,1323,71.26,71.29,71.26,71.27,7,5147
XLU,20221201,1324,71.27,71.36,71.27,71.36,13,13512
XLU,20221201,1325,71.37,71.40,71.37,71.40,22,30505
XLU,20221201,1326,71.41,71.43,71.38,71.38,14,18000
XLU,20221201,1327,71.38,71.41,71.35,71.40,34,76119
XLU,20221201,1328,71.40,71.44,71.40,71.44,10,16473
XLU,20221201,1329,71.43,71.44,71.37,71.38,20,22086
XLU,20221201,1330,71.39,71.40,71.34,71.34,14,27957
XLU,20221201,1331,71.34,71.40,71.33,71.40,8,14635
XLU,20221201,1332,71.41,71.41,71.38,71.39,15,10613
XLU,20221201,1333,71.39,71.42,71.38,71.42,15,13876
XLU,20221201,1334,71.42,71.45,71.42,71.44,8,9854
XLU,20221201,1335,71.44,71.45,71.44,71.44,16,8316
XLU,20221201,1336,71.44,71.45,71.43,71.45,5,9529
XLU,20221201,1337,71.46,71.46,71.43,71.43,8,4830
XLU,20221201,1338,71.43,71.50,71.43,71.50,17,75298
XLU,20221201,1339,71.50,71.52,71.50,71.50,8,68696
XLU,20221201,1340,71.50,71.54,71.50,71.51,15,35511
XLU,20221201,1341,71.51,71.55,71.51,71.55,28,78008
XLU,20221201,1342,71.54,71.55,71.51,71.52,9,19568
XLU,20221201,1343,71.52,71.54,71.51,71.53,11,31467
XLU,20221201,1344,71.53,71.54,71.50,71.51,12,11971
XLU,20221201,1345,71.51,71.56,71.49,71.55,18,20081
XLU,20221201,1346,71.55,71.56,71.52,71.52,13,21564
XLU,20221201,1347,71.52,71.56,71.52,71.54,10,14273
XLU,20221201,1348,71.54,71.57,71.54,71.56,18,23557
XLU,20221201,1349,71.56,71.58,71.55,71.58,12,22222
XLU,20221201,1350,71.58,71.59,71.57,71.58,10,11467
XLU,20221201,1351,71.58,71.62,71.58,71.59,21,16317
XLU,20221201,1352,71.59,71.59,71.53,71.54,11,7380
XLU,20221201,1353,71.54,71.54,71.51,71.53,47,83231
XLU,20221201,1354,71.52,71.52,71.48,71.49,12,29526
XLU,20221201,1355,71.48,71.53,71.48,71.50,19,22795
XLU,20221201,1356,71.50,71.51,71.47,71.48,16,22497
XLU,20221201,1357,71.48,71.49,71.47,71.49,15,21972
XLU,20221201,1358,71.50,71.51,71.50,71.51,12,10546
XLU,20221201,1359,71.51,71.54,71.51,71.53,8,18247
XLU,20221201,1400,71.54,71.54,71.48,71.49,21,28381
XLU,20221201,1401,71.48,71.49,71.46,71.46,19,43228
XLU,20221201,1402,71.47,71.47,71.43,71.44,20,28767
XLU,20221201,1403,71.44,71.45,71.44,71.44,8,11522
XLU,20221201,1404,71.45,71.47,71.44,71.44,14,48088
XLU,20221201,1405,71.44,71.45,71.40,71.40,16,36054
XLU,20221201,1406,71.40,71.46,71.40,71.46,18,53497
XLU,20221201,1407,71.46,71.47,71.45,71.46,10,18421
XLU,20221201,1408,71.46,71.50,71.46,71.49,21,27042
XLU,20221201,1409,71.49,71.49,71.44,71.44,11,26950
XLU,20221201,1410,71.43,71.43,71.41,71.43,17,19938
XLU,20221201,1411,71.43,71.45,71.42,71.44,7,12100
XLU,20221201,1412,71.44,71.46,71.42,71.43,11,15439
XLU,20221201,1413,71.43,71.47,71.43,71.46,36,48441
XLU,20221201,1414,71.46,71.46,71.42,71.42,8,7886
XLU,20221201,1415,71.42,71.47,71.42,71.47,17,17895
XLU,20221201,1416,71.46,71.46,71.44,71.45,8,11051
XLU,20221201,1417,71.45,71.47,71.40,71.40,19,33961
XLU,20221201,1418,71.41,71.41,71.39,71.40,8,16981
XLU,20221201,1419,71.40,71.42,71.39,71.41,12,43663
XLU,20221201,1420,71.41,71.42,71.34,71.36,21,29358
XLU,20221201,1421,71.36,71.37,71.30,71.31,15,32370
XLU,20221201,1422,71.31,71.35,71.31,71.32,35,146492
XLU,20221201,1423,71.32,71.32,71.29,71.32,12,28700
XLU,20221201,1424,71.32,71.35,71.32,71.33,13,16632
XLU,20221201,1425,71.33,71.34,71.31,71.33,20,26460
XLU,20221201,1426,71.34,71.35,71.32,71.35,16,6918
XLU,20221201,1427,71.35,71.37,71.35,71.37,4,11768
XLU,20221201,1428,71.37,71.38,71.36,71.37,10,16782
XLU,20221201,1429,71.37,71.37,71.36,71.36,13,10202
XLU,20221201,1430,71.36,71.37,71.34,71.35,63,62594
XLU,20221201,1431,71.35,71.37,71.33,71.35,42,31744
XLU,20221201,1432,71.36,71.40,71.35,71.39,14,25488
XLU,20221201,1433,71.39,71.40,71.37,71.39,12,12750
XLU,20221201,1434,71.39,71.40,71.38,71.39,8,18591
XLU,20221201,1435,71.40,71.43,71.38,71.42,17,21754
XLU,20221201,1436,71.42,71.44,71.41,71.42,30,44053
XLU,20221201,1437,71.42,71.46,71.42,71.45,9,23039
XLU,20221201,1438,71.46,71.46,71.40,71.40,13,27662
XLU,20221201,1439,71.40,71.44,71.40,71.43,37,63550
XLU,20221201,1440,71.44,71.44,71.42,71.44,17,25789
XLU,20221201,1441,71.44,71.45,71.43,71.44,20,22959
XLU,20221201,1442,71.45,71.46,71.43,71.45,21,34441
XLU,20221201,1443,71.45,71.53,71.43,71.52,45,61181
XLU,20221201,1444,71.51,71.56,71.51,71.56,28,50625
XLU,20221201,1445,71.55,71.56,71.51,71.52,30,44234
XLU,20221201,1446,71.53,71.53,71.50,71.53,19,36506
XLU,20221201,1447,71.52,71.52,71.46,71.46,17,25015
XLU,20221201,1448,71.46,71.46,71.44,71.44,10,18586
XLU,20221201,1449,71.44,71.47,71.44,71.45,11,26084
XLU,20221201,1450,71.45,71.50,71.45,71.46,35,53327
XLU,20221201,1451,71.46,71.46,71.43,71.45,37,64975
XLU,20221201,1452,71.45,71.47,71.42,71.44,29,75604
XLU,20221201,1453,71.43,71.44,71.42,71.43,33,51744
XLU,20221201,1454,71.43,71.45,71.39,71.39,40,111004
XLU,20221201,1455,71.40,71.40,71.34,71.34,85,135468
XLU,20221201,1456,71.34,71.35,71.32,71.33,51,106723
XLU,20221201,1457,71.33,71.38,71.33,71.38,69,131701
XLU,20221201,1458,71.38,71.38,71.34,71.36,96,177808
XLU,20221201,1459,71.36,71.40,71.34,71.37,141,493244
XLU,20221202,0830,70.61,70.73,70.59,70.65,197,158060
XLU,20221202,0831,70.62,70.65,70.49,70.53,77,60989
XLU,20221202,0832,70.52,70.59,70.47,70.56,67,48088
XLU,20221202,0833,70.56,70.59,70.50,70.53,68,49618
XLU,20221202,0834,70.53,70.54,70.45,70.50,65,69145
XLU,20221202,0835,70.49,70.57,70.47,70.49,56,47514
XLU,20221202,0836,70.50,70.57,70.48,70.56,41,57026
XLU,20221202,0837,70.56,70.68,70.55,70.67,39,29615
XLU,20221202,0838,70.68,70.72,70.62,70.69,100,101670
XLU,20221202,0839,70.68,70.69,70.59,70.61,97,89455
XLU,20221202,0840,70.61,70.64,70.53,70.55,89,108562
XLU,20221202,0841,70.55,70.61,70.51,70.53,53,51845
XLU,20221202,0842,70.52,70.52,70.42,70.50,51,64259
XLU,20221202,0843,70.48,70.58,70.47,70.53,34,18886
XLU,20221202,0844,70.53,70.55,70.50,70.50,18,18885
XLU,20221202,0845,70.50,70.59,70.48,70.54,37,27534
XLU,20221202,0846,70.54,70.54,70.41,70.45,37,28911
XLU,20221202,0847,70.45,70.49,70.42,70.49,20,17304
XLU,20221202,0848,70.49,70.49,70.42,70.43,19,12087
XLU,20221202,0849,70.43,70.48,70.43,70.48,19,13486
XLU,20221202,0850,70.48,70.59,70.47,70.57,29,25589
XLU,20221202,0851,70.57,70.57,70.44,70.44,23,15823
XLU,20221202,0852,70.45,70.51,70.43,70.50,23,10638
XLU,20221202,0853,70.50,70.50,70.44,70.44,14,12258
XLU,20221202,0854,70.45,70.51,70.43,70.51,22,21505
XLU,20221202,0855,70.51,70.59,70.49,70.57,26,40924
XLU,20221202,0856,70.57,70.57,70.52,70.55,26,15662
XLU,20221202,0857,70.56,70.58,70.53,70.56,49,46527
XLU,20221202,0858,70.56,70.59,70.55,70.56,24,38074
XLU,20221202,0859,70.56,70.57,70.40,70.42,214,302833
XLU,20221202,0900,70.42,70.50,70.41,70.47,37,45014
XLU,20221202,0901,70.47,70.51,70.44,70.46,34,37130
XLU,20221202,0902,70.46,70.46,70.42,70.46,15,15165
XLU,20221202,0903,70.46,70.49,70.36,70.36,22,19997
XLU,20221202,0904,70.36,70.41,70.35,70.39,30,27187
XLU,20221202,0905,70.39,70.40,70.37,70.39,23,10383
XLU,20221202,0906,70.39,70.39,70.32,70.33,17,27487
XLU,20221202,0907,70.33,70.46,70.33,70.42,29,30336
XLU,20221202,0908,70.42,70.43,70.38,70.41,27,22291
XLU,20221202,0909,70.41,70.53,70.41,70.52,83,91000
XLU,20221202,0910,70.52,70.58,70.49,70.50,77,71666
XLU,20221202,0911,70.51,70.53,70.51,70.51,13,28254
XLU,20221202,0912,70.51,70.54,70.50,70.52,19,24353
XLU,20221202,0913,70.51,70.58,70.49,70.57,30,35151
XLU,20221202,0914,70.57,70.63,70.54,70.62,28,11855
XLU,20221202,0915,70.63,70.64,70.59,70.59,29,20508
XLU,20221202,0916,70.59,70.64,70.58,70.58,17,18831
XLU,20221202,0917,70.58,70.58,70.50,70.50,20,22062
XLU,20221202,0918,70.50,70.52,70.47,70.47,22,21440
XLU,20221202,0919,70.47,70.50,70.46,70.49,16,13344
XLU,20221202,0920,70.50,70.59,70.49,70.59,44,43833
XLU,20221202,0921,70.58,70.60,70.56,70.56,59,108486
XLU,20221202,0922,70.56,70.62,70.54,70.59,16,20443
XLU,20221202,0923,70.59,70.61,70.57,70.58,9,16901
XLU,20221202,0924,70.58,70.60,70.55,70.57,13,6285
XLU,20221202,0925,70.57,70.58,70.55,70.58,9,18799
XLU,20221202,0926,70.58,70.60,70.57,70.59,13,16985
XLU,20221202,0927,70.59,70.62,70.59,70.60,11,16570
XLU,20221202,0928,70.60,70.61,70.43,70.46,28,22215
XLU,20221202,0929,70.47,70.50,70.45,70.47,25,39558
XLU,20221202,0930,70.48,70.48,70.42,70.43,16,13751
XLU,20221202,0931,70.42,70.48,70.41,70.46,15,8370
XLU,20221202,0932,70.46,70.48,70.45,70.45,7,3343
XLU,20221202,0933,70.45,70.48,70.45,70.47,10,13146
XLU,20221202,0934,70.47,70.59,70.45,70.58,41,33999
XLU,20221202,0935,70.59,70.60,70.54,70.56,32,28408
XLU,20221202,0936,70.57,70.61,70.54,70.54,29,32415
XLU,20221202,0937,70.54,70.62,70.54,70.62,16,27717
XLU,20221202,0938,70.62,70.63,70.58,70.63,15,16404
XLU,20221202,0939,70.63,70.63,70.59,70.60,13,11677
XLU,20221202,0940,70.60,70.61,70.56,70.58,10,9786
XLU,20221202,0941,70.58,70.59,70.55,70.55,5,12198
XLU,20221202,0942,70.55,70.57,70.55,70.56,10,7702
XLU,20221202,0943,70.56,70.63,70.56,70.63,9,14288
XLU,20221202,0944,70.63,70.63,70.59,70.60,11,9250
XLU,20221202,0945,70.61,70.64,70.61,70.62,10,11728
XLU,20221202,0946,70.62,70.66,70.61,70.66,12,15665
XLU,20221202,0947,70.67,70.75,70.67,70.73,25,19163
XLU,20221202,0948,70.74,70.74,70.70,70.71,16,27913
XLU,20221202,0949,70.71,70.76,70.68,70.76,15,18132
XLU,20221202,0950,70.76,70.77,70.72,70.72,14,29998
XLU,20221202,0951,70.72,70.77,70.70,70.77,17,15966
XLU,20221202,0952,70.77,70.88,70.77,70.88,58,64704
XLU,20221202,0953,70.88,70.90,70.85,70.85,46,56058
XLU,20221202,0954,70.86,70.86,70.80,70.84,19,20703
XLU,20221202,0955,70.83,70.86,70.81,70.85,12,10040
XLU,20221202,0956,70.84,70.85,70.78,70.78,31,86263
XLU,20221202,0957,70.78,70.78,70.74,70.76,15,13107
XLU,20221202,0958,70.76,70.78,70.74,70.78,11,18339
XLU,20221202,0959,70.77,70.79,70.76,70.78,12,17438
XLU,20221202,1000,70.78,70.79,70.71,70.71,15,14433
XLU,20221202,1001,70.71,70.76,70.71,70.73,19,19172
XLU,20221202,1002,70.72,70.75,70.72,70.73,9,6565
XLU,20221202,1003,70.73,70.73,70.67,70.67,8,7880
XLU,20221202,1004,70.67,70.68,70.65,70.67,10,21994
XLU,20221202,1005,70.67,70.70,70.67,70.70,10,13491
XLU,20221202,1006,70.70,70.72,70.70,70.72,4,48689
XLU,20221202,1007,70.72,70.72,70.66,70.66,8,4785
XLU,20221202,1008,70.65,70.67,70.62,70.65,13,9625
XLU,20221202,1009,70.66,70.67,70.63,70.66,13,17170
XLU,20221202,1010,70.67,70.67,70.64,70.65,11,10614
XLU,20221202,1011,70.65,70.68,70.64,70.68,7,4700
XLU,20221202,1012,70.68,70.74,70.67,70.72,22,60091
XLU,20221202,1013,70.72,70.72,70.68,70.70,12,20319
XLU,20221202,1014,70.71,70.76,70.71,70.74,7,6250
XLU,20221202,1015,70.74,70.76,70.70,70.70,16,16930
XLU,20221202,1016,70.70,70.73,70.69,70.69,36,22684
XLU,20221202,1017,70.69,70.73,70.67,70.68,14,7436
XLU,20221202,1018,70.68,70.68,70.64,70.67,9,7573
XLU,20221202,1019,70.66,70.67,70.63,70.64,13,7456
XLU,20221202,1020,70.63,70.70,70.63,70.69,9,11093
XLU,20221202,1021,70.70,70.70,70.67,70.68,5,7397
XLU,20221202,1022,70.68,70.74,70.68,70.74,12,12794
XLU,20221202,1023,70.74,70.74,70.71,70.72,4,9314
XLU,20221202,1024,70.72,70.72,70.69,70.70,6,8240
XLU,20221202,1025,70.70,70.70,70.67,70.69,5,10350
XLU,20221202,1026,70.70,70.72,70.68,70.72,16,16307
XLU,20221202,1027,70.72,70.72,70.70,70.71,7,22296
XLU,20221202,1028,70.71,70.71,70.65,70.67,10,6108
XLU,20221202,1029,70.66,70.72,70.66,70.71,9,23020
XLU,20221202,1030,70.71,70.71,70.69,70.71,6,9429
XLU,20221202,1031,70.72,70.78,70.70,70.76,20,97428
XLU,20221202,1032,70.76,70.76,70.69,70.69,9,9260
XLU,20221202,1033,70.69,70.71,70.68,70.68,7,7512
XLU,20221202,1034,70.68,70.70,70.68,70.70,4,4021
XLU,20221202,1035,70.70,70.71,70.68,70.69,7,13658
XLU,20221202,1036,70.68,70.70,70.66,70.68,11,10228
XLU,20221202,1037,70.68,70.69,70.67,70.67,3,2912
XLU,20221202,1038,70.67,70.70,70.66,70.67,14,18791
XLU,20221202,1039,70.67,70.74,70.67,70.68,15,11701
XLU,20221202,1040,70.68,70.78,70.68,70.78,16,6903
XLU,20221202,1041,70.78,70.81,70.77,70.81,11,16347
XLU,20221202,1042,70.82,70.82,70.75,70.77,14,11287
XLU,20221202,1043,70.77,70.77,70.76,70.77,8,19767
XLU,20221202,1044,70.77,70.82,70.77,70.82,27,71797
XLU,20221202,1045,70.82,70.89,70.82,70.88,23,62333
XLU,20221202,1046,70.88,70.90,70.86,70.90,34,67461
XLU,20221202,1047,70.90,70.95,70.89,70.94,39,108987
XLU,20221202,1048,70.94,70.94,70.88,70.89,74,78415
XLU,20221202,1049,70.89,70.89,70.85,70.85,6,29584
XLU,20221202,1050,70.85,70.86,70.84,70.84,7,12359
XLU,20221202,1051,70.84,70.85,70.82,70.84,8,7216
XLU,20221202,1052,70.85,70.85,70.81,70.81,7,9826
XLU,20221202,1053,70.81,70.82,70.79,70.81,30,39561
XLU,20221202,1054,70.82,70.85,70.81,70.84,33,13919
XLU,20221202,1055,70.83,70.84,70.82,70.83,19,11006
XLU,20221202,1056,70.83,70.87,70.82,70.86,11,7523
XLU,20221202,1057,70.86,70.86,70.82,70.82,10,7692
XLU,20221202,1058,70.82,70.82,70.77,70.77,13,5883
XLU,20221202,1059,70.77,70.78,70.74,70.74,17,47102
XLU,20221202,1100,70.74,70.75,70.73,70.74,8,9200
XLU,20221202,1101,70.74,70.75,70.71,70.74,26,53990
XLU,20221202,1102,70.73,70.75,70.72,70.73,13,7941
XLU,20221202,1103,70.73,70.74,70.71,70.74,9,15302
XLU,20221202,1104,70.73,70.77,70.73,70.76,14,21557
XLU,20221202,1105,70.75,70.78,70.74,70.77,9,33620
XLU,20221202,1106,70.77,70.77,70.72,70.75,12,8306
XLU,20221202,1107,70.75,70.75,70.71,70.74,6,20854
XLU,20221202,1108,70.75,70.81,70.75,70.81,11,16789
XLU,20221202,1109,70.81,70.83,70.79,70.80,17,38512
XLU,20221202,1110,70.80,70.84,70.80,70.84,10,27333
XLU,20221202,1111,70.84,70.84,70.82,70.83,5,4732
XLU,20221202,1112,70.83,70.83,70.81,70.82,3,3157
XLU,20221202,1113,70.82,70.83,70.80,70.81,7,9012
XLU,20221202,1114,70.81,70.84,70.80,70.84,15,33059
XLU,20221202,1115,70.83,70.84,70.79,70.79,13,12045
XLU,20221202,1116,70.79,70.84,70.79,70.83,16,19677
XLU,20221202,1117,70.83,70.87,70.82,70.85,14,11439
XLU,20221202,1118,70.85,70.87,70.84,70.85,26,74565
XLU,20221202,1119,70.86,70.86,70.81,70.82,10,8762
XLU,20221202,1120,70.82,70.84,70.81,70.84,6,4694
XLU,20221202,1121,70.83,70.88,70.83,70.88,30,32681
XLU,20221202,1122,70.87,70.88,70.85,70.86,10,12637
XLU,20221202,1123,70.86,70.87,70.85,70.85,5,2300
XLU,20221202,1124,70.85,70.87,70.85,70.87,8,4809
XLU,20221202,1125,70.88,70.88,70.87,70.88,5,4346
XLU,20221202,1126,70.88,70.89,70.87,70.88,6,11171
XLU,20221202,1127,70.89,70.89,70.87,70.89,5,7796
XLU,20221202,1128,70.89,70.91,70.89,70.91,10,5670
XLU,20221202,1129,70.90,70.92,70.90,70.91,8,4745
XLU,20221202,1130,70.92,70.95,70.92,70.92,7,6481
XLU,20221202,1131,70.92,70.94,70.92,70.94,4,3862
XLU,20221202,1132,70.93,70.94,70.91,70.91,5,5001
XLU,20221202,1133,70.91,70.94,70.88,70.88,13,7551
XLU,20221202,1134,70.89,70.90,70.88,70.88,6,2347
XLU,20221202,1135,70.88,70.90,70.87,70.90,4,5316
XLU,20221202,1136,70.91,70.91,70.89,70.90,8,16790
XLU,20221202,1137,70.89,70.89,70.82,70.82,11,12492
XLU,20221202,1138,70.82,70.83,70.81,70.81,11,45077
XLU,20221202,1139,70.80,70.80,70.78,70.80,8,12527
XLU,20221202,1140,70.80,70.81,70.79,70.79,5,3391
XLU,20221202,1141,70.79,70.81,70.79,70.81,5,7470
XLU,20221202,1142,70.81,70.83,70.81,70.82,3,6652
XLU,20221202,1143,70.82,70.87,70.82,70.87,10,6206
XLU,20221202,1144,70.87,70.87,70.85,70.85,4,6083
XLU,20221202,1145,70.85,70.85,70.82,70.83,3,6648
XLU,20221202,1146,70.83,70.84,70.83,70.83,2,6245
XLU,20221202,1147,70.83,70.83,70.81,70.81,4,7779
XLU,20221202,1148,70.82,70.82,70.80,70.81,6,15797
XLU,20221202,1149,70.81,70.81,70.80,70.81,4,3195
XLU,20221202,1150,70.81,70.81,70.78,70.79,7,8580
XLU,20221202,1151,70.78,70.81,70.78,70.80,9,7422
XLU,20221202,1152,70.80,70.81,70.79,70.80,4,6377
XLU,20221202,1153,70.80,70.84,70.80,70.82,6,13859
XLU,20221202,1154,70.81,70.83,70.81,70.82,10,7382
XLU,20221202,1155,70.82,70.84,70.82,70.84,2,7895
XLU,20221202,1156,70.83,70.86,70.83,70.86,6,5141
XLU,20221202,1157,70.86,70.87,70.80,70.80,14,9576
XLU,20221202,1158,70.80,70.80,70.78,70.78,4,12357
XLU,20221202,1159,70.78,70.78,70.76,70.77,7,10906
XLU,20221202,1200,70.76,70.81,70.76,70.81,8,9523
XLU,20221202,1201,70.81,70.81,70.79,70.80,5,5132
XLU,20221202,1202,70.80,70.82,70.80,70.82,6,10765
XLU,20221202,1203,70.82,70.82,70.80,70.80,2,7530
XLU,20221202,1204,70.80,70.80,70.77,70.78,6,7112
XLU,20221202,1205,70.78,70.80,70.78,70.79,13,9769
XLU,20221202,1206,70.78,70.82,70.78,70.81,6,8502
XLU,20221202,1207,70.81,70.82,70.80,70.80,3,19109
XLU,20221202,1208,70.80,70.81,70.80,70.81,1,8039
XLU,20221202,1209,70.80,70.80,70.76,70.77,12,7488
XLU,20221202,1210,70.77,70.78,70.76,70.77,8,11050
XLU,20221202,1211,70.77,70.79,70.77,70.79,4,3379
XLU,20221202,1212,70.78,70.78,70.76,70.76,3,6217
XLU,20221202,1213,70.76,70.80,70.74,70.80,10,8391
XLU,20221202,1214,70.80,70.81,70.80,70.80,2,5596
XLU,20221202,1215,70.80,70.82,70.79,70.82,6,7582
XLU,20221202,1216,70.82,70.85,70.81,70.85,9,6076
XLU,20221202,1217,70.84,70.84,70.82,70.82,5,4828
XLU,20221202,1218,70.83,70.84,70.82,70.82,6,10320
XLU,20221202,1219,70.83,70.83,70.81,70.81,5,5392
XLU,20221202,1220,70.81,70.82,70.81,70.82,1,7263
XLU,20221202,1221,70.82,70.84,70.82,70.84,8,8626
XLU,20221202,1222,70.85,70.86,70.83,70.83,5,4776
XLU,20221202,1223,70.83,70.84,70.82,70.83,4,6158
XLU,20221202,1224,70.84,70.86,70.84,70.85,6,12018
XLU,20221202,1225,70.85,70.85,70.83,70.83,4,4370
XLU,20221202,1226,70.83,70.86,70.83,70.86,3,4531
XLU,20221202,1227,70.87,70.87,70.81,70.83,13,13071
XLU,20221202,1228,70.83,70.88,70.83,70.88,6,6768
XLU,20221202,1229,70.88,70.89,70.87,70.89,7,10077
XLU,20221202,1230,70.89,70.91,70.89,70.91,2,3640
XLU,20221202,1231,70.92,70.92,70.89,70.92,11,9210
XLU,20221202,1232,70.93,70.95,70.93,70.95,7,8473
XLU,20221202,1233,70.94,70.95,70.94,70.94,5,11314
XLU,20221202,1234,70.95,70.97,70.95,70.96,10,8341
XLU,20221202,1235,70.96,70.97,70.95,70.95,11,13450
XLU,20221202,1236,70.95,70.96,70.94,70.95,8,6321
XLU,20221202,1237,70.95,70.96,70.93,70.93,8,12935
XLU,20221202,1238,70.93,70.96,70.92,70.96,9,7213
XLU,20221202,1239,70.96,70.96,70.93,70.95,11,13057
XLU,20221202,1240,70.95,70.99,70.95,70.99,12,9320
XLU,20221202,1241,70.98,71.01,70.98,71.00,7,12529
XLU,20221202,1242,71.01,71.02,70.99,70.99,5,11714
XLU,20221202,1243,70.99,71.02,70.99,71.02,5,4419
XLU,20221202,1244,71.02,71.02,71.01,71.01,1,8658
XLU,20221202,1245,71.01,71.02,71.01,71.02,5,7763
XLU,20221202,1246,71.03,71.06,71.02,71.06,8,4670
XLU,20221202,1247,71.06,71.06,71.05,71.06,4,12061
XLU,20221202,1248,71.06,71.07,71.05,71.05,9,13172
XLU,20221202,1249,71.05,71.07,71.05,71.06,5,8678
XLU,20221202,1250,71.06,71.06,71.04,71.05,3,3539
XLU,20221202,1251,71.05,71.06,71.04,71.05,7,5497
XLU,20221202,1252,71.05,71.05,71.02,71.02,3,10051
XLU,20221202,1253,71.02,71.04,71.01,71.03,7,6676
XLU,20221202,1254,71.03,71.03,71.01,71.01,4,8907
XLU,20221202,1255,71.01,71.02,71.00,71.01,6,8856
XLU,20221202,1256,71.01,71.02,71.00,71.01,9,8041
XLU,20221202,1257,71.01,71.03,71.01,71.01,6,4268
XLU,20221202,1258,71.01,71.03,71.00,71.03,6,9818
XLU,20221202,1259,71.04,71.05,71.03,71.05,8,5051
XLU,20221202,1300,71.05,71.06,71.04,71.05,6,11562
XLU,20221202,1301,71.04,71.05,71.01,71.03,18,57685
XLU,20221202,1302,71.02,71.06,71.02,71.05,14,14753
XLU,20221202,1303,71.05,71.08,71.05,71.07,10,22083
XLU,20221202,1304,71.07,71.07,71.05,71.06,7,15908
XLU,20221202,1305,71.06,71.06,71.03,71.05,7,14901
XLU,20221202,1306,71.05,71.05,71.00,71.00,7,7223
XLU,20221202,1307,71.00,71.00,70.96,70.96,10,12113
XLU,20221202,1308,70.96,70.96,70.94,70.95,9,10507
XLU,20221202,1309,70.96,70.97,70.94,70.95,6,6370
XLU,20221202,1310,70.95,70.95,70.93,70.94,5,12307
XLU,20221202,1311,70.94,70.95,70.94,70.95,5,6824
XLU,20221202,1312,70.96,70.98,70.94,70.94,13,12501
XLU,20221202,1313,70.94,70.95,70.92,70.95,5,8829
XLU,20221202,1314,70.96,71.00,70.96,71.00,5,11827
XLU,20221202,1315,71.00,71.03,71.00,71.02,6,10239
XLU,20221202,1316,71.02,71.07,71.02,71.06,8,11578
XLU,20221202,1317,71.06,71.07,71.06,71.06,12,13757
XLU,20221202,1318,71.06,71.08,71.05,71.06,8,9494
XLU,20221202,1319,71.06,71.08,71.06,71.08,4,8298
XLU,20221202,1320,71.08,71.10,71.08,71.08,12,11916
XLU,20221202,1321,71.08,71.08,71.04,71.04,10,11337
XLU,20221202,1322,71.05,71.07,71.05,71.05,7,7931
XLU,20221202,1323,71.05,71.06,71.05,71.06,5,4887
XLU,20221202,1324,71.06,71.10,71.05,71.10,12,25926
XLU,20221202,1325,71.09,71.11,71.09,71.09,5,11672
XLU,20221202,1326,71.09,71.10,71.08,71.09,4,6156
XLU,20221202,1327,71.09,71.09,71.05,71.05,8,13086
XLU,20221202,1328,71.05,71.06,71.05,71.06,3,11904
XLU,20221202,1329,71.06,71.06,71.03,71.04,4,7169
XLU,20221202,1330,71.04,71.04,71.01,71.02,8,13185
XLU,20221202,1331,71.02,71.04,71.02,71.04,8,10574
XLU,20221202,1332,71.04,71.04,71.03,71.03,5,11407
XLU,20221202,1333,71.03,71.03,71.00,71.00,7,20903
XLU,20221202,1334,71.00,71.01,70.99,71.01,3,8351
XLU,20221202,1335,71.01,71.04,71.00,71.02,11,20771
XLU,20221202,1336,71.02,71.03,71.01,71.02,4,9369
XLU,20221202,1337,71.03,71.04,70.99,70.99,7,12143
XLU,20221202,1338,70.99,70.99,70.97,70.97,4,4599
XLU,20221202,1339,70.97,71.00,70.97,70.99,4,4834
XLU,20221202,1340,70.99,70.99,70.98,70.98,5,12946
XLU,20221202,1341,70.98,70.98,70.94,70.94,12,15145
XLU,20221202,1342,70.94,70.96,70.94,70.95,5,19047
XLU,20221202,1343,70.95,70.96,70.94,70.95,4,13346
XLU,20221202,1344,70.95,70.95,70.93,70.93,4,7698
XLU,20221202,1345,70.93,70.95,70.91,70.94,21,39048
XLU,20221202,1346,70.94,70.97,70.94,70.96,4,8648
XLU,20221202,1347,70.96,70.99,70.95,70.95,22,49389
XLU,20221202,1348,70.95,70.96,70.94,70.96,7,8443
XLU,20221202,1349,70.96,70.98,70.96,70.97,7,8580
XLU,20221202,1350,70.98,70.99,70.97,70.97,8,30813
XLU,20221202,1351,70.97,70.97,70.95,70.97,8,16001
XLU,20221202,1352,70.97,70.97,70.96,70.97,4,4590
XLU,20221202,1353,70.97,70.99,70.97,70.98,5,25612
XLU,20221202,1354,70.98,70.99,70.98,70.98,4,9928
XLU,20221202,1355,70.98,71.02,70.98,71.02,6,11925
XLU,20221202,1356,71.01,71.05,71.01,71.05,13,24861
XLU,20221202,1357,71.05,71.05,71.04,71.05,2,10647
XLU,20221202,1358,71.05,71.06,71.02,71.02,5,7684
XLU,20221202,1359,71.02,71.06,71.00,71.05,17,18749
XLU,20221202,1400,71.06,71.08,71.06,71.08,21,12445
XLU,20221202,1401,71.08,71.13,71.07,71.10,28,25247
XLU,20221202,1402,71.10,71.17,71.10,71.16,32,25198
XLU,20221202,1403,71.16,71.20,71.16,71.19,51,59421
XLU,20221202,1404,71.19,71.21,71.18,71.18,13,19873
XLU,20221202,1405,71.18,71.19,71.13,71.14,34,75909
XLU,20221202,1406,71.15,71.17,71.12,71.12,16,39472
XLU,20221202,1407,71.12,71.15,71.10,71.15,13,21425
XLU,20221202,1408,71.14,71.16,71.13,71.13,14,17887
XLU,20221202,1409,71.13,71.17,71.13,71.17,8,25472
XLU,20221202,1410,71.17,71.17,71.10,71.10,8,26458
XLU,20221202,1411,71.09,71.11,71.08,71.10,22,26722
XLU,20221202,1412,71.11,71.12,71.10,71.10,8,18451
XLU,20221202,1413,71.10,71.13,71.10,71.12,6,13124
XLU,20221202,1414,71.13,71.13,71.10,71.11,9,25238
XLU,20221202,1415,71.11,71.11,71.06,71.07,10,14780
XLU,20221202,1416,71.07,71.13,71.07,71.11,22,36060
XLU,20221202,1417,71.12,71.13,71.10,71.11,16,53676
XLU,20221202,1418,71.10,71.13,71.10,71.10,11,22290
XLU,20221202,1419,71.10,71.14,71.09,71.13,10,21282
XLU,20221202,1420,71.14,71.14,71.10,71.10,7,17038
XLU,20221202,1421,71.11,71.13,71.11,71.11,5,17293
XLU,20221202,1422,71.12,71.12,71.10,71.10,5,8598
XLU,20221202,1423,71.09,71.10,71.07,71.07,7,29173
XLU,20221202,1424,71.07,71.07,71.05,71.05,2,8374
XLU,20221202,1425,71.06,71.07,71.05,71.06,5,49934
XLU,20221202,1426,71.06,71.06,71.01,71.03,9,10253
XLU,20221202,1427,71.03,71.04,70.98,70.98,7,24378
XLU,20221202,1428,70.98,70.98,70.94,70.97,13,16198
XLU,20221202,1429,70.97,70.98,70.95,70.96,5,5825
XLU,20221202,1430,70.96,70.96,70.94,70.96,16,32118
XLU,20221202,1431,70.97,70.98,70.93,70.97,21,17753
XLU,20221202,1432,70.97,70.99,70.96,70.96,7,22824
XLU,20221202,1433,70.96,70.96,70.93,70.94,10,20180
XLU,20221202,1434,70.94,70.94,70.91,70.93,21,21298
XLU,20221202,1435,70.92,70.92,70.91,70.91,10,19461
XLU,20221202,1436,70.91,70.93,70.91,70.91,14,12248
XLU,20221202,1437,70.91,70.91,70.85,70.85,20,37424
XLU,20221202,1438,70.85,70.88,70.84,70.88,17,35167
XLU,20221202,1439,70.88,70.89,70.86,70.88,12,36109
XLU,20221202,1440,70.88,70.92,70.87,70.89,19,44791
XLU,20221202,1441,70.89,70.91,70.89,70.91,14,27061
XLU,20221202,1442,70.90,70.94,70.89,70.94,23,42049
XLU,20221202,1443,70.94,70.94,70.92,70.93,15,27091
XLU,20221202,1444,70.92,70.93,70.90,70.91,12,57596
XLU,20221202,1445,70.90,70.90,70.86,70.86,19,33741
XLU,20221202,1446,70.86,70.86,70.82,70.82,12,23207
XLU,20221202,1447,70.82,70.86,70.82,70.84,20,32436
XLU,20221202,1448,70.84,70.86,70.82,70.82,32,43140
XLU,20221202,1449,70.81,70.86,70.81,70.85,21,46063
XLU,20221202,1450,70.85,70.89,70.84,70.86,68,124730
XLU,20221202,1451,70.86,70.89,70.84,70.88,42,86641
XLU,20221202,1452,70.88,70.89,70.86,70.88,58,116695
XLU,20221202,1453,70.89,70.90,70.87,70.88,94,129813
XLU,20221202,1454,70.88,70.91,70.88,70.88,28,61323
XLU,20221202,1455,70.88,70.93,70.88,70.93,49,124334
XLU,20221202,1456,70.92,70.94,70.91,70.94,63,117825
XLU,20221202,1457,70.94,70.97,70.92,70.96,52,160771
XLU,20221202,1458,70.96,71.01,70.95,71.00,102,182667
XLU,20221202,1459,71.01,71.05,71.00,71.03,139,366592
XLU,20221205,0830,70.49,70.65,70.42,70.58,160,183456
XLU,20221205,0831,70.58,70.75,70.53,70.74,83,96727
XLU,20221205,0832,70.73,70.74,70.63,70.68,68,87219
XLU,20221205,0833,70.69,70.70,70.58,70.67,58,43005
XLU,20221205,0834,70.67,70.79,70.65,70.77,46,65776
XLU,20221205,0835,70.77,70.78,70.69,70.73,29,33818
XLU,20221205,0836,70.72,70.78,70.64,70.77,45,34220
XLU,20221205,0837,70.77,70.80,70.73,70.75,42,48972
XLU,20221205,0838,70.75,70.76,70.65,70.66,25,14117
XLU,20221205,0839,70.67,70.77,70.66,70.74,34,40849
XLU,20221205,0840,70.75,70.82,70.70,70.80,38,27706
XLU,20221205,0841,70.80,70.85,70.78,70.80,25,47292
XLU,20221205,0842,70.80,70.81,70.75,70.77,21,27494
XLU,20221205,0843,70.77,70.85,70.76,70.76,31,27245
XLU,20221205,0844,70.76,70.83,70.76,70.78,28,34574
XLU,20221205,0845,70.78,70.84,70.75,70.83,33,36911
XLU,20221205,0846,70.82,70.86,70.77,70.86,37,45414
XLU,20221205,0847,70.85,70.90,70.82,70.88,30,50479
XLU,20221205,0848,70.88,70.88,70.77,70.78,32,34508
XLU,20221205,0849,70.78,70.84,70.77,70.83,24,44490
XLU,20221205,0850,70.83,70.85,70.81,70.81,20,31577
XLU,20221205,0851,70.82,70.87,70.78,70.82,47,34353
XLU,20221205,0852,70.82,70.85,70.80,70.84,29,55361
XLU,20221205,0853,70.84,70.87,70.81,70.81,29,44383
XLU,20221205,0854,70.81,70.82,70.75,70.77,28,44207
XLU,20221205,0855,70.77,70.78,70.74,70.75,22,42027
XLU,20221205,0856,70.75,70.79,70.74,70.78,27,36831
XLU,20221205,0857,70.78,70.79,70.77,70.79,14,20810
XLU,20221205,0858,70.79,70.79,70.76,70.76,8,13104
XLU,20221205,0859,70.75,70.82,70.75,70.82,19,26198
XLU,20221205,0900,70.82,70.82,70.57,70.62,305,232794
XLU,20221205,0901,70.61,70.66,70.58,70.63,49,58908
XLU,20221205,0902,70.62,70.62,70.54,70.60,56,75039
XLU,20221205,0903,70.59,70.65,70.55,70.63,38,52535
XLU,20221205,0904,70.62,70.70,70.62,70.69,31,59063
XLU,20221205,0905,70.69,70.69,70.65,70.65,14,22435
XLU,20221205,0906,70.66,70.69,70.64,70.64,16,13862
XLU,20221205,0907,70.63,70.63,70.54,70.54,119,130499
XLU,20221205,0908,70.54,70.56,70.51,70.54,61,48066
XLU,20221205,0909,70.53,70.55,70.53,70.53,25,22182
XLU,20221205,0910,70.53,70.55,70.49,70.53,79,83352
XLU,20221205,0911,70.53,70.59,70.52,70.57,61,40178
XLU,20221205,0912,70.57,70.61,70.54,70.58,41,29852
XLU,20221205,0913,70.58,70.58,70.52,70.53,28,21815
XLU,20221205,0914,70.53,70.54,70.51,70.52,39,37174
XLU,20221205,0915,70.52,70.53,70.47,70.47,66,48016
XLU,20221205,0916,70.47,70.51,70.44,70.48,68,67002
XLU,20221205,0917,70.49,70.56,70.48,70.51,55,31044
XLU,20221205,0918,70.51,70.54,70.49,70.50,56,46736
XLU,20221205,0919,70.51,70.57,70.50,70.56,29,19818
XLU,20221205,0920,70.57,70.60,70.53,70.53,31,16130
XLU,20221205,0921,70.54,70.56,70.52,70.55,75,60311
XLU,20221205,0922,70.56,70.57,70.54,70.56,45,31424
XLU,20221205,0923,70.56,70.59,70.56,70.58,20,15597
XLU,20221205,0924,70.58,70.58,70.54,70.56,44,43635
XLU,20221205,0925,70.57,70.60,70.56,70.59,35,38725
XLU,20221205,0926,70.59,70.59,70.55,70.55,39,28986
XLU,20221205,0927,70.55,70.60,70.54,70.56,61,46597
XLU,20221205,0928,70.57,70.61,70.54,70.54,34,24630
XLU,20221205,0929,70.53,70.57,70.52,70.54,68,45884
XLU,20221205,0930,70.53,70.54,70.48,70.50,14,23951
XLU,20221205,0931,70.50,70.56,70.49,70.54,38,35978
XLU,20221205,0932,70.54,70.56,70.51,70.53,57,87842
XLU,20221205,0933,70.54,70.62,70.54,70.60,45,44371
XLU,20221205,0934,70.60,70.64,70.60,70.64,16,14450
XLU,20221205,0935,70.64,70.68,70.64,70.65,17,25337
XLU,20221205,0936,70.66,70.72,70.66,70.71,30,47935
XLU,20221205,0937,70.71,70.75,70.71,70.74,13,10840
XLU,20221205,0938,70.73,70.73,70.71,70.73,11,13818
XLU,20221205,0939,70.74,70.76,70.73,70.74,11,8768
XLU,20221205,0940,70.75,70.75,70.72,70.72,12,13531
XLU,20221205,0941,70.73,70.76,70.71,70.71,13,33937
XLU,20221205,0942,70.71,70.78,70.71,70.78,13,22547
XLU,20221205,0943,70.79,70.79,70.75,70.76,8,5400
XLU,20221205,0944,70.75,70.76,70.73,70.73,7,8043
XLU,20221205,0945,70.73,70.76,70.73,70.73,13,9932
XLU,20221205,0946,70.74,70.81,70.74,70.80,15,7912
XLU,20221205,0947,70.79,70.80,70.78,70.80,8,8120
XLU,20221205,0948,70.81,70.81,70.79,70.80,8,10601
XLU,20221205,0949,70.79,70.79,70.75,70.76,6,7156
XLU,20221205,0950,70.76,70.76,70.72,70.72,8,5760
XLU,20221205,0951,70.72,70.75,70.70,70.74,17,31756
XLU,20221205,0952,70.75,70.76,70.73,70.75,9,12601
XLU,20221205,0953,70.74,70.76,70.73,70.74,11,7731
XLU,20221205,0954,70.74,70.76,70.72,70.73,11,10764
XLU,20221205,0955,70.73,70.81,70.73,70.79,14,7772
XLU,20221205,0956,70.79,70.84,70.79,70.84,15,13039
XLU,20221205,0957,70.83,70.83,70.79,70.81,7,10162
XLU,20221205,0958,70.81,70.81,70.76,70.79,23,24307
XLU,20221205,0959,70.79,70.83,70.79,70.79,10,8889
XLU,20221205,1000,70.81,70.83,70.78,70.79,9,8488
XLU,20221205,1001,70.80,70.85,70.75,70.75,15,9558
XLU,20221205,1002,70.76,70.77,70.74,70.75,8,10977
XLU,20221205,1003,70.74,70.76,70.73,70.73,6,2994
XLU,20221205,1004,70.74,70.78,70.74,70.77,8,9774
XLU,20221205,1005,70.77,70.78,70.75,70.75,4,7418
XLU,20221205,1006,70.75,70.78,70.73,70.78,9,8672
XLU,20221205,1007,70.78,70.78,70.75,70.76,10,18981
XLU,20221205,1008,70.76,70.80,70.76,70.80,8,6240
XLU,20221205,1009,70.79,70.82,70.79,70.82,8,11389
XLU,20221205,1010,70.82,70.82,70.80,70.82,26,71459
XLU,20221205,1011,70.81,70.84,70.81,70.82,12,13932
XLU,20221205,1012,70.82,70.85,70.82,70.83,8,11927
XLU,20221205,1013,70.83,70.85,70.83,70.84,7,9352
XLU,20221205,1014,70.84,70.86,70.84,70.84,4,6159
XLU,20221205,1015,70.84,70.84,70.79,70.79,7,11385
XLU,20221205,1016,70.79,70.79,70.75,70.75,16,54528
XLU,20221205,1017,70.75,70.77,70.73,70.74,13,20840
XLU,20221205,1018,70.74,70.75,70.72,70.75,12,12120
XLU,20221205,1019,70.74,70.76,70.73,70.73,14,19199
XLU,20221205,1020,70.73,70.75,70.70,70.71,17,20824
XLU,20221205,1021,70.72,70.73,70.70,70.72,9,10098
XLU,20221205,1022,70.72,70.75,70.72,70.72,8,12070
XLU,20221205,1023,70.71,70.75,70.71,70.75,21,20505
XLU,20221205,1024,70.74,70.76,70.73,70.75,12,10387
XLU,20221205,1025,70.75,70.75,70.72,70.74,7,11381
XLU,20221205,1026,70.75,70.80,70.75,70.78,18,15986
XLU,20221205,1027,70.77,70.82,70.76,70.82,12,14967
XLU,20221205,1028,70.82,70.84,70.81,70.82,32,27880
XLU,20221205,1029,70.82,70.85,70.80,70.84,10,12372
XLU,20221205,1030,70.83,70.85,70.83,70.84,6,12553
XLU,20221205,1031,70.84,70.84,70.81,70.82,6,16271
XLU,20221205,1032,70.81,70.83,70.80,70.83,9,9466
XLU,20221205,1033,70.83,70.83,70.81,70.81,2,6637
XLU,20221205,1034,70.80,70.80,70.77,70.77,8,10306
XLU,20221205,1035,70.77,70.81,70.77,70.78,9,7578
XLU,20221205,1036,70.78,70.81,70.77,70.81,9,12542
XLU,20221205,1037,70.81,70.83,70.80,70.83,10,9432
XLU,20221205,1038,70.83,70.88,70.83,70.88,12,9353
XLU,20221205,1039,70.88,70.88,70.84,70.85,9,11133
XLU,20221205,1040,70.85,70.87,70.82,70.87,8,9679
XLU,20221205,1041,70.87,70.87,70.84,70.85,6,15744
XLU,20221205,1042,70.85,70.87,70.83,70.84,7,6393
XLU,20221205,1043,70.84,70.86,70.84,70.85,7,9932
XLU,20221205,1044,70.85,70.85,70.83,70.85,4,4096
XLU,20221205,1045,70.85,70.85,70.82,70.82,10,22623
XLU,20221205,1046,70.82,70.82,70.79,70.80,4,1300
XLU,20221205,1047,70.80,70.81,70.79,70.79,5,7716
XLU,20221205,1048,70.79,70.79,70.76,70.76,12,6642
XLU,20221205,1049,70.76,70.77,70.74,70.74,10,15587